| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,550 | 240 | - 3.08% | 146,081 | 1,098 |
| 06.25 | 7,790 | 30 | + 0.39% | 976,058 | 7,922 |
| 06.24 | 7,760 | 310 | + 4.16% | 84,481 | 643 |
| 06.23 | 7,450 | 220 | - 2.87% | 158,174 | 1,177 |
| 06.20 | 7,670 | 30 | - 0.39% | 66,476 | 510 |
| 06.19 | 7,700 | 20 | - 0.26% | 102,162 | 791 |
| 06.18 | 7,720 | 130 | - 1.66% | 75,889 | 591 |
| 06.17 | 7,850 | 180 | - 2.24% | 167,336 | 1,316 |
| 06.16 | 8,030 | 360 | + 4.69% | 154,046 | 1,213 |
| 06.13 | 7,670 | 360 | - 4.48% | 254,864 | 1,969 |