| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,220 | 20 | + 0.48% | 4,546 | 19 |
| 06.26 | 4,200 | 150 | - 3.45% | 6,386 | 27 |
| 06.25 | 4,350 | 70 | + 1.64% | 11,421 | 49 |
| 06.24 | 4,280 | 125 | + 3.01% | 12,696 | 54 |
| 06.23 | 4,155 | 15 | + 0.36% | 6,070 | 25 |
| 06.20 | 4,140 | 0 | 0.00% | 5,267 | 22 |
| 06.19 | 4,140 | 15 | + 0.36% | 2,957 | 12 |
| 06.18 | 4,125 | 25 | + 0.61% | 1,023 | 4 |
| 06.17 | 4,100 | 0 | 0.00% | 6,354 | 26 |
| 06.16 | 4,100 | 100 | + 2.50% | 11,267 | 46 |