일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,260	240	- 3.69%	93,380	583
06.25	6,500	20	- 0.31%	62,280	404
06.24	6,520	280	+ 4.49%	65,355	422
06.23	6,240	40	+ 0.65%	71,289	442
06.20	6,200	0	0.00%	27,475	171
06.19	6,200	10	+ 0.16%	54,421	337
06.18	6,190	70	+ 1.14%	71,581	439
06.17	6,120	80	- 1.29%	113,394	702
06.16	6,200	180	+ 2.99%	83,003	502
06.13	6,020	150	- 2.43%	108,482	654