일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,720	250	- 1.93%	31,909	410
01.30	12,970	0	0.00%	31,046	400
01.29	12,970	0	0.00%	40,308	518
01.28	12,970	50	+ 0.39%	21,607	281
01.27	12,920	420	- 3.15%	40,889	531
01.26	13,340	460	+ 3.57%	67,395	892
01.23	12,880	10	+ 0.08%	40,385	519
01.22	12,870	240	- 1.83%	37,121	482
01.21	13,110	160	+ 1.24%	34,305	442
01.20	12,950	40	- 0.31%	32,378	415