일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,290	550	+ 3.73%	215,170	3,351
12.12	14,740	120	+ 0.82%	45,598	670
12.11	14,620	330	+ 2.31%	37,634	546
12.10	14,290	740	- 4.92%	63,614	919
12.09	15,030	60	+ 0.40%	58,264	865
12.08	14,970	420	+ 2.89%	57,418	851
12.05	14,550	480	+ 3.41%	41,817	602
12.04	14,070	760	- 5.13%	59,747	849
12.03	14,830	450	+ 3.13%	42,429	621
12.02	14,380	360	+ 2.57%	53,912	770