일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,700	250	- 2.09%	106,686	1,256
10.29	11,950	30	- 0.25%	11,866	141
10.28	11,980	80	+ 0.67%	24,931	297
10.27	11,900	150	+ 1.28%	19,384	229
10.24	11,750	110	+ 0.95%	12,281	143
10.23	11,640	210	- 1.77%	15,431	179
10.22	11,850	270	+ 2.33%	19,061	223
10.21	11,580	60	- 0.52%	25,709	299
10.20	11,640	340	+ 3.01%	25,308	289
10.17	11,300	10	+ 0.09%	32,067	360