일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,720	190	- 1.74%	61,592	662
06.25	10,910	160	+ 1.49%	55,653	602
06.24	10,750	450	+ 4.37%	74,785	798
06.23	10,300	80	- 0.77%	41,250	419
06.20	10,380	90	- 0.86%	44,496	468
06.19	10,470	420	+ 4.18%	94,450	993
06.18	10,050	150	+ 1.52%	44,321	439
06.17	9,900	80	+ 0.82%	55,178	548
06.16	9,820	180	+ 1.87%	55,417	535
06.13	9,640	340	- 3.41%	61,214	598