일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,480	90	- 1.62%	32,782	181
06.25	5,570	50	+ 0.91%	28,651	160
06.24	5,520	60	+ 1.10%	23,059	126
06.23	5,460	30	+ 0.55%	22,354	120
06.20	5,430	190	+ 3.63%	20,882	112
06.19	5,240	40	- 0.76%	18,801	99
06.18	5,280	90	- 1.68%	16,231	86
06.17	5,370	100	- 1.83%	26,379	143
06.16	5,470	0	0.00%	14,502	79
06.13	5,470	150	- 2.67%	43,132	236