일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	56,000	1,000	- 1.75%	32,530	1,811
06.25	57,000	700	- 1.21%	27,961	1,602
06.24	57,700	1,400	+ 2.49%	34,201	1,954
06.23	56,300	1,300	- 2.26%	33,920	1,926
06.20	57,600	1,700	+ 3.04%	38,045	2,166
06.19	55,900	1,300	+ 2.38%	45,845	2,562
06.18	54,600	400	+ 0.74%	24,145	1,310
06.17	54,200	1,000	- 1.81%	55,896	3,005
06.16	55,200	600	- 1.08%	28,757	1,588
06.13	55,800	600	- 1.06%	34,581	1,924