일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	18,480	280	+ 1.54%	24,861	457
03.23	18,200	330	- 1.78%	32,213	587
03.20	18,530	300	+ 1.65%	12,839	236
03.19	18,230	310	- 1.67%	17,681	323
03.18	18,540	220	+ 1.20%	21,661	399
03.17	18,320	110	+ 0.60%	23,020	420
03.16	18,210	110	- 0.60%	27,502	502
03.13	18,320	210	+ 1.16%	16,553	302
03.12	18,110	130	+ 0.72%	34,855	631
03.11	17,980	230	+ 1.30%	29,855	541