일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,650	330	+ 1.71%	39,052	761
10.14	19,320	60	+ 0.31%	37,728	728
10.13	19,260	100	- 0.52%	12,377	238
10.10	19,360	20	+ 0.10%	25,888	498
10.02	19,340	70	+ 0.36%	16,427	318
10.01	19,270	60	+ 0.31%	26,017	501
09.30	19,210	130	- 0.67%	12,260	236
09.29	19,340	160	+ 0.83%	28,040	542