일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,070	310	- 1.60%	35,638	676
06.25	19,380	80	+ 0.42%	28,041	538
06.24	19,300	130	+ 0.68%	14,665	282
06.23	19,170	80	- 0.42%	19,778	378
06.20	19,250	10	+ 0.05%	14,344	275
06.19	19,240	0	0.00%	8,108	155
06.18	19,240	180	- 0.93%	24,768	476
06.17	19,420	110	- 0.56%	25,802	499
06.16	19,530	30	+ 0.15%	70,305	1,363
06.13	19,500	290	- 1.47%	33,756	655