일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,720	50	+ 0.58%	518,821	4,566
12.15	8,670	40	+ 0.46%	317,265	2,742
12.12	8,630	50	+ 0.58%	639,735	5,497
12.11	8,580	520	+ 6.45%	636,403	5,455
12.10	8,060	100	- 1.23%	165,326	1,336
12.09	8,160	120	- 1.45%	100,310	819
12.08	8,280	100	- 1.19%	124,275	1,026
12.05	8,380	90	- 1.06%	240,455	2,020
12.04	8,470	110	+ 1.32%	167,821	1,412
12.03	8,360	250	+ 3.08%	190,854	1,589