일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,170	120	- 1.45%	324,778	2,707
10.15	8,290	320	+ 4.02%	398,103	3,244
10.14	7,970	250	+ 3.24%	316,688	2,505
10.13	7,720	140	- 1.78%	320,888	2,469
10.10	7,860	30	- 0.38%	302,667	2,363
10.02	7,890	50	+ 0.64%	176,838	1,398
10.01	7,840	190	- 2.37%	210,007	1,657
09.30	8,030	70	+ 0.88%	202,940	1,614