일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,410	280	- 3.22%	256,830	2,144
06.25	8,690	20	+ 0.23%	315,681	2,728
06.24	8,670	60	+ 0.70%	260,142	2,246
06.23	8,610	100	- 1.15%	194,553	1,668
06.20	8,710	140	+ 1.63%	277,491	2,384
06.19	8,570	50	+ 0.59%	265,405	2,245
06.18	8,520	20	- 0.23%	324,262	2,793
06.17	8,540	250	+ 3.02%	718,601	6,131
06.16	8,290	600	+ 7.80%	489,328	3,967
06.13	7,690	130	- 1.66%	278,970	2,155