| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 237,000 | 11,500 | + 5.10% | 190,462 | 44,333 |
| 01.08 | 225,500 | 10,000 | - 4.25% | 246,181 | 56,473 |
| 01.07 | 235,500 | 17,000 | + 7.78% | 395,221 | 91,580 |
| 01.06 | 218,500 | 2,000 | + 0.92% | 223,092 | 49,258 |
| 01.05 | 216,500 | 3,000 | + 1.41% | 166,313 | 36,111 |
| 01.02 | 213,500 | 1,000 | + 0.47% | 116,756 | 24,927 |
| 12.30 | 212,500 | 1,500 | + 0.71% | 66,878 | 14,191 |
| 12.29 | 211,000 | 4,500 | + 2.18% | 105,557 | 22,005 |
| 12.26 | 206,500 | 2,000 | - 0.96% | 107,942 | 22,297 |