일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	161,800	3,200	- 1.94%	145,487	23,609
06.25	165,000	4,400	+ 2.74%	229,519	37,621
06.24	160,600	900	+ 0.56%	149,839	24,164
06.23	159,700	2,100	- 1.30%	163,495	25,902
06.20	161,800	1,500	+ 0.94%	109,731	17,638
06.19	160,300	600	- 0.37%	80,727	12,962
06.18	160,900	1,400	+ 0.88%	127,221	20,359
06.17	159,500	2,200	+ 1.40%	170,049	27,055
06.16	157,300	4,000	+ 2.61%	169,743	26,431
06.13	153,300	2,200	- 1.42%	146,620	22,398