| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 166,700 | 3,600 | + 2.21% | 152,650 | 25,321 |
| 10.01 | 163,100 | 0 | 0.00% | 75,714 | 12,381 |
| 09.30 | 163,100 | 800 | - 0.49% | 97,664 | 15,990 |
| 09.29 | 163,900 | 900 | + 0.55% | 68,350 | 11,156 |
| 09.26 | 163,000 | 2,300 | - 1.39% | 88,271 | 14,439 |
| 09.25 | 165,300 | 0 | 0.00% | 55,368 | 9,156 |
| 09.24 | 165,300 | 100 | + 0.06% | 83,441 | 13,778 |