일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	159,500	4,000	- 2.45%	100,452	16,085
06.25	163,500	3,700	+ 2.32%	189,637	30,821
06.24	159,800	1,600	+ 1.01%	110,562	17,667
06.23	158,200	2,200	- 1.37%	99,327	15,644
06.20	160,400	1,600	+ 1.01%	96,022	15,315
06.19	158,800	400	+ 0.25%	59,138	9,402
06.18	158,400	200	+ 0.13%	88,663	14,034
06.17	158,200	2,300	+ 1.48%	173,168	27,355
06.16	155,900	3,700	+ 2.43%	147,616	22,855
06.13	152,200	2,700	- 1.74%	120,506	18,344