일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	497	8	+ 1.64%	171,693	84
06.25	489	9	- 1.81%	156,826	77
06.24	498	0	0.00%	130,723	65
06.23	498	2	- 0.40%	119,622	60
06.20	500	1	+ 0.20%	64,463	32
06.19	499	7	- 1.38%	42,110	21
06.18	506	5	+ 1.00%	25,904	13
06.17	501	3	- 0.60%	186,058	94
06.16	504	10	+ 2.02%	144,405	72
06.13	494	4	- 0.80%	235,877	118