일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	460	13	- 2.75%	414,978	190
10.31	473	12	- 2.47%	574,365	271
10.30	485	47	- 8.84%	1,476,119	720
10.29	532	15	- 2.74%	585,161	315
10.28	547	9	+ 1.67%	212,330	115
10.27	538	10	- 1.83%	247,869	134
10.24	548	24	- 4.20%	509,674	278
10.23	572	13	+ 2.33%	385,698	217
10.22	559	32	+ 6.07%	677,776	374
10.21	527	1	- 0.19%	127,922	67