일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	120,800	0	0.00%	29,883	3,569
06.25	120,800	300	- 0.25%	25,797	3,129
06.24	121,100	3,800	+ 3.24%	33,263	4,006
06.23	117,300	2,200	- 1.84%	33,940	3,972
06.20	119,500	1,200	+ 1.01%	19,335	2,303
06.19	118,300	200	+ 0.17%	20,240	2,396
06.18	118,100	1,300	- 1.09%	30,626	3,614
06.17	119,400	300	+ 0.25%	34,565	4,108
06.16	119,100	300	+ 0.25%	25,464	3,012
06.13	118,800	1,600	- 1.33%	32,624	3,891