일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	113,700	1,700	+ 1.52%	13,898	1,576
10.14	112,000	1,100	- 0.97%	25,844	2,891
10.13	113,100	1,100	- 0.96%	28,407	3,201
10.10	114,200	500	+ 0.44%	23,126	2,629
10.02	113,700	500	- 0.44%	48,679	5,559
10.01	114,200	1,100	- 0.95%	12,109	1,385
09.30	115,300	700	- 0.60%	13,509	1,559