일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,300	450	- 1.33%	772,337	25,842
06.25	33,750	1,650	+ 5.14%	1,097,689	36,786
06.24	32,100	2,300	+ 7.72%	1,391,280	43,946
06.23	29,800	1,150	- 3.72%	541,738	16,112
06.20	30,950	50	+ 0.16%	446,478	13,852
06.19	30,900	500	- 1.59%	353,888	10,936
06.18	31,400	500	+ 1.62%	460,236	14,307
06.17	30,900	1,050	+ 3.52%	791,644	24,529
06.16	29,850	50	+ 0.17%	307,807	9,071
06.13	29,800	950	- 3.09%	556,567	16,696