일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	42,000	2,500	- 5.62%	11,582	480
06.25	44,500	3,200	- 6.71%	30,925	1,479
06.24	47,700	11,000	+ 29.97%	16,616	759
06.23	36,700	4,150	- 10.16%	17,812	671
06.20	40,850	3,600	- 8.10%	15,690	655
06.19	44,450	3,850	- 7.97%	17,595	790
06.18	48,300	2,900	- 5.66%	22,500	1,146
06.17	51,200	7,200	+ 16.36%	33,149	1,710
06.16	44,000	7,900	- 15.22%	21,053	967
06.13	51,900	5,900	- 10.21%	17,212	911