일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,530	320	+ 2.10%	121,883	1,871
10.14	15,210	110	- 0.72%	59,133	902
10.13	15,320	170	- 1.10%	50,719	772
10.10	15,490	210	- 1.34%	81,760	1,274
10.02	15,700	70	+ 0.45%	71,260	1,128
10.01	15,630	70	- 0.45%	36,880	580
09.30	15,700	0	0.00%	53,933	852