일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,120	280	- 1.71%	74,688	1,200
06.25	16,400	390	- 2.32%	66,642	1,105
06.24	16,790	580	+ 3.58%	94,999	1,585
06.23	16,210	190	- 1.16%	67,768	1,099
06.20	16,400	50	+ 0.31%	259,377	4,266
06.19	16,350	440	- 2.62%	66,017	1,083
06.18	16,790	60	+ 0.36%	92,798	1,560
06.17	16,730	270	- 1.59%	113,483	1,921
06.16	17,000	470	+ 2.84%	105,255	1,767
06.13	16,530	270	- 1.61%	133,515	2,214