일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	82,800	200	- 0.24%	48,909	4,016
06.25	83,000	300	- 0.36%	30,426	2,530
06.24	83,300	1,300	+ 1.59%	26,293	2,185
06.23	82,000	1,900	- 2.27%	70,614	5,815
06.20	83,900	100	- 0.12%	37,926	3,182
06.19	84,000	400	+ 0.48%	24,945	2,094
06.18	83,600	1,000	- 1.18%	35,392	2,968
06.17	84,600	0	0.00%	74,035	6,229
06.16	84,600	700	+ 0.83%	50,040	4,216
06.13	83,900	2,500	- 2.89%	83,425	7,006