일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	75,200	1,000	- 1.31%	32,005	2,413
10.10	76,200	900	- 1.17%	33,749	2,592
10.02	77,100	2,900	- 3.63%	95,638	7,433
10.01	80,000	5,000	+ 6.67%	178,827	14,265
09.30	75,000	600	- 0.79%	18,434	1,380
09.29	75,600	600	+ 0.80%	32,278	2,434
09.26	75,000	600	- 0.79%	31,146	2,335