| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,930 | 20 | - 0.51% | 114,129 | 450 |
| 06.25 | 3,950 | 15 | - 0.38% | 107,591 | 421 |
| 06.24 | 3,965 | 210 | + 5.59% | 174,968 | 679 |
| 06.23 | 3,755 | 25 | - 0.66% | 116,695 | 434 |
| 06.20 | 3,780 | 25 | + 0.67% | 75,304 | 283 |
| 06.19 | 3,755 | 0 | 0.00% | 84,036 | 313 |
| 06.18 | 3,755 | 15 | - 0.40% | 68,607 | 257 |
| 06.17 | 3,770 | 30 | + 0.80% | 103,244 | 390 |
| 06.16 | 3,740 | 95 | - 2.48% | 112,456 | 420 |
| 06.13 | 3,835 | 105 | - 2.67% | 77,286 | 299 |