일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	60,800	4,300	+ 7.61%	236,105	14,327
03.11	56,500	800	- 1.40%	154,954	8,872
03.10	57,300	7,000	+ 13.92%	299,966	16,928
03.09	50,300	1,050	+ 2.13%	490,419	24,722
03.06	49,250	4,700	+ 10.55%	286,086	13,937