일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	49,750	250	- 0.50%	128,615	6,396
03.11	50,000	900	- 1.77%	162,958	8,333
03.10	50,900	1,800	+ 3.67%	168,949	8,553
03.09	49,100	3,800	- 7.18%	287,755	13,961
03.06	52,900	3,850	+ 7.85%	389,723	20,103