일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,350	520	- 4.04%	19,812	245
06.25	12,870	430	+ 3.46%	53,548	675
06.24	12,440	600	+ 5.07%	31,004	381
06.23	11,840	320	- 2.63%	18,693	222
06.20	12,160	60	+ 0.50%	15,890	192
06.19	12,100	200	- 1.63%	11,463	138
06.18	12,300	80	+ 0.66%	6,161	75
06.17	12,220	20	- 0.16%	16,697	202
06.16	12,240	170	+ 1.41%	11,947	145
06.13	12,070	280	- 2.27%	25,812	311