일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,370	550	- 5.54%	277,502	2,603
06.25	9,920	320	+ 3.33%	607,901	5,988
06.24	9,600	710	+ 7.99%	390,666	3,676
06.23	8,890	180	- 1.99%	129,390	1,144
06.20	9,070	30	- 0.33%	83,131	756
06.19	9,100	0	0.00%	80,596	735
06.18	9,100	70	- 0.76%	98,596	896
06.17	9,170	90	- 0.97%	164,379	1,514
06.16	9,260	170	+ 1.87%	178,977	1,640
06.13	9,090	230	- 2.47%	266,765	2,458