일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	9,000	0	0.00%	3,081	28
10.27	9,000	40	- 0.44%	8,571	77
10.24	9,040	40	- 0.44%	7,030	63
10.23	9,080	20	+ 0.22%	10,115	92
10.22	9,060	70	+ 0.78%	5,116	46
10.21	8,990	10	- 0.11%	17,956	161
10.20	9,000	20	- 0.22%	16,225	146
10.17	9,020	60	- 0.66%	35,435	319
10.16	9,080	60	- 0.66%	6,281	57
10.15	9,140	70	+ 0.77%	5,241	48