일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,070	20	- 0.20%	21,141	212
06.25	10,090	90	+ 0.90%	15,930	160
06.24	10,000	0	0.00%	21,847	219
06.23	10,000	70	- 0.70%	25,746	257
06.20	10,070	0	0.00%	7,822	79
06.19	10,070	0	0.00%	20,955	211
06.18	10,070	70	+ 0.70%	14,103	142
06.17	10,000	50	- 0.50%	17,976	180
06.16	10,050	200	+ 2.03%	35,623	353
06.13	9,850	140	- 1.40%	50,810	501