일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,194	64	- 5.09%	153,315	187
06.25	1,258	13	- 1.02%	112,701	143
06.24	1,271	20	+ 1.60%	59,020	75
06.23	1,251	35	- 2.72%	126,991	160
06.20	1,286	11	- 0.85%	166,417	211
06.19	1,297	27	- 2.04%	222,019	290
06.18	1,324	2	- 0.15%	63,902	85
06.17	1,326	34	- 2.50%	114,865	154
06.16	1,360	39	- 2.79%	99,210	138
06.13	1,399	117	- 7.72%	296,003	429