일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,000	10	- 0.20%	44,319	223
04.20	5,010	20	+ 0.40%	14,772	74
04.17	4,990	0	0.00%	25,793	128
04.16	4,990	50	- 0.99%	49,806	249
04.15	5,040	45	+ 0.90%	23,705	119
04.14	4,995	55	+ 1.11%	37,786	188
04.13	4,940	5	+ 0.10%	19,390	96
04.10	4,935	155	+ 3.24%	31,599	155
04.09	4,780	70	- 1.44%	13,709	66
04.08	4,850	185	+ 3.97%	34,117	165