일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	715	29	- 3.90%	1,229,809	890
06.26	744	45	+ 6.44%	3,276,114	2,411
06.25	699	33	+ 4.96%	2,229,553	1,529
06.24	666	46	+ 7.42%	4,872,705	3,359
06.23	620	15	- 2.36%	339,293	210
06.20	635	6	- 0.94%	381,024	241
06.19	641	5	- 0.77%	397,720	255
06.18	646	6	- 0.92%	340,431	221
06.17	652	8	- 1.21%	461,990	301
06.16	660	10	- 1.49%	805,221	527