일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,450	90	- 1.63%	47,165	259
07.09	5,540	140	+ 2.59%	72,177	396
07.08	5,400	40	- 0.74%	21,058	113
07.07	5,440	60	- 1.09%	66,465	356
07.04	5,500	70	+ 1.29%	59,392	326
07.03	5,430	60	- 1.09%	76,618	417
07.02	5,490	0	0.00%	40,773	217
07.01	5,490	250	+ 4.77%	130,053	702
06.30	5,240	150	+ 2.95%	155,609	826
06.27	5,090	60	+ 1.19%	9,081	46