일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,590	80	+ 1.45%	41,417	230
04.20	5,510	110	+ 2.04%	53,508	291
04.17	5,400	20	- 0.37%	16,936	91
04.16	5,420	30	+ 0.56%	12,378	67
04.15	5,390	20	+ 0.37%	24,101	130
04.14	5,370	130	+ 2.48%	13,605	72
04.13	5,240	40	- 0.76%	5,785	30
04.10	5,280	90	+ 1.73%	17,414	91
04.09	5,190	180	- 3.35%	8,622	45
04.08	5,370	300	+ 5.92%	81,334	435