일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,100	150	- 1.82%	9,581	78
06.25	8,250	70	- 0.84%	6,544	54
06.24	8,320	280	+ 3.48%	25,467	211
06.23	8,040	290	- 3.48%	27,633	222
06.20	8,330	140	+ 1.71%	7,334	61
06.19	8,190	230	- 2.73%	15,475	127
06.18	8,420	30	+ 0.36%	5,677	48
06.17	8,390	80	- 0.95%	14,404	121
06.16	8,470	60	- 0.70%	25,751	215
06.13	8,530	280	+ 3.39%	173,330	1,553