일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,850	50	- 0.73%	10,861	74
04.20	6,900	50	+ 0.73%	17,284	118
04.17	6,850	120	- 1.72%	24,121	166
04.16	6,970	110	- 1.55%	124,590	908
04.15	7,080	710	+ 11.15%	165,298	1,144
04.14	6,370	130	+ 2.08%	13,289	84
04.13	6,240	40	- 0.64%	9,347	58
04.10	6,280	230	+ 3.80%	25,472	159
04.09	6,050	0	0.00%	7,003	42
04.08	6,050	100	+ 1.68%	8,863	53