일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,020	80	- 1.31%	83,496	506
06.25	6,100	40	- 0.65%	122,814	753
06.24	6,140	80	+ 1.32%	158,552	973
06.23	6,060	100	- 1.62%	147,584	893
06.20	6,160	80	+ 1.32%	90,940	558
06.19	6,080	60	- 0.98%	92,389	563
06.18	6,140	60	+ 0.99%	83,314	509
06.17	6,080	130	- 2.09%	226,716	1,393
06.16	6,210	20	- 0.32%	211,930	1,309
06.13	6,230	70	+ 1.14%	2,540,931	16,734