일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	100,300	4,300	+ 4.48%	112,352	11,110
10.14	96,000	7,200	+ 8.11%	131,206	12,450
10.13	88,800	600	- 0.67%	21,451	1,890
10.10	89,400	3,400	+ 3.95%	44,717	3,967
10.02	86,000	200	+ 0.23%	20,550	1,773
10.01	85,800	900	+ 1.06%	16,452	1,404
09.30	84,900	100	- 0.12%	18,628	1,570