일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,660	5	+ 0.14%	12,541	46
10.14	3,655	15	- 0.41%	13,526	49
10.13	3,670	15	- 0.41%	6,217	23
10.10	3,685	25	- 0.67%	16,960	62
10.02	3,710	20	- 0.54%	13,154	49
10.01	3,730	5	- 0.13%	5,669	21
09.30	3,735	5	+ 0.13%	2,472	9
09.29	3,730	15	+ 0.40%	4,774	18