| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 3,495 | 15 | + 0.43% | 14,517 | 51 |
| 01.19 | 3,480 | 40 | - 1.14% | 18,620 | 65 |
| 01.16 | 3,520 | 25 | - 0.71% | 9,049 | 32 |
| 01.15 | 3,545 | 45 | - 1.25% | 5,574 | 20 |
| 01.14 | 3,590 | 0 | 0.00% | 2,695 | 10 |
| 01.13 | 3,590 | 0 | 0.00% | 3,065 | 11 |
| 01.12 | 3,590 | 80 | + 2.28% | 25,549 | 91 |
| 01.09 | 3,510 | 0 | 0.00% | 14,745 | 52 |
| 01.08 | 3,510 | 75 | - 2.09% | 16,175 | 57 |
| 01.07 | 3,585 | 25 | - 0.69% | 9,981 | 36 |