일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,060	40	+ 1.00%	100,075	406
04.28	4,020	0	0.00%	49,956	202
04.27	4,020	30	+ 0.75%	19,362	78
04.24	3,990	40	+ 1.01%	237,787	950
04.23	3,950	70	- 1.74%	12,056	48
04.22	4,020	15	- 0.37%	14,322	57
04.21	4,035	25	- 0.62%	30,092	122
04.20	4,060	20	- 0.49%	116,774	475
04.17	4,080	20	+ 0.49%	43,000	175
04.16	4,060	15	+ 0.37%	46,682	189