일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,835	5	- 0.13%	6,105	23
06.25	3,840	5	+ 0.13%	8,315	32
06.24	3,835	55	+ 1.46%	21,478	82
06.23	3,780	50	- 1.31%	19,261	73
06.20	3,830	5	+ 0.13%	8,355	32
06.19	3,825	5	- 0.13%	11,844	45
06.18	3,830	10	- 0.26%	25,878	99
06.17	3,840	30	- 0.78%	21,252	82
06.16	3,870	15	- 0.39%	14,850	57
06.13	3,885	25	- 0.64%	12,189	47