일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,035	45	- 1.10%	94,186	380
10.30	4,080	70	- 1.69%	85,955	350
10.29	4,150	5	- 0.12%	83,270	343
10.28	4,155	35	- 0.84%	61,602	258
10.27	4,190	155	+ 3.84%	130,116	531
10.24	4,035	30	- 0.74%	66,273	267
10.23	4,065	30	- 0.73%	59,499	243
10.22	4,095	15	+ 0.37%	47,291	192
10.21	4,080	0	0.00%	47,585	194
10.20	4,080	25	+ 0.62%	39,975	162