| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,210 | 45 | + 1.08% | 74,554 | 314 |
| 02.03 | 4,165 | 55 | + 1.34% | 48,003 | 199 |
| 02.02 | 4,110 | 100 | - 2.38% | 119,640 | 493 |
| 01.30 | 4,210 | 50 | - 1.17% | 124,562 | 519 |
| 01.29 | 4,260 | 5 | + 0.12% | 91,435 | 386 |
| 01.28 | 4,255 | 5 | + 0.12% | 89,503 | 383 |
| 01.27 | 4,250 | 10 | - 0.24% | 164,187 | 698 |
| 01.26 | 4,260 | 40 | + 0.95% | 131,314 | 559 |
| 01.23 | 4,220 | 100 | + 2.43% | 81,999 | 341 |
| 01.22 | 4,120 | 10 | + 0.24% | 56,170 | 230 |