일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,340	100	- 2.25%	90,305	392
06.25	4,440	30	- 0.67%	54,620	242
06.24	4,470	155	+ 3.59%	116,890	515
06.23	4,315	50	- 1.15%	86,323	371
06.20	4,365	5	+ 0.12%	44,470	194
06.19	4,360	95	- 2.13%	56,973	248
06.18	4,455	5	+ 0.11%	56,067	250
06.17	4,450	0	0.00%	98,954	442
06.16	4,450	110	+ 2.54%	85,786	377
06.13	4,340	55	- 1.25%	101,116	439