일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,230	160	+ 2.64%	143,363	883
10.14	6,070	210	- 3.34%	429,046	2,645
10.13	6,280	440	- 6.55%	557,002	3,527
10.10	6,720	280	+ 4.35%	693,014	4,608
10.02	6,440	240	- 3.59%	599,996	3,905
10.01	6,680	50	+ 0.75%	543,323	3,631
09.30	6,630	90	- 1.34%	1,059,600	7,194