일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,800	50	- 0.51%	36,999	362
06.25	9,850	10	+ 0.10%	21,604	213
06.24	9,840	130	+ 1.34%	14,873	146
06.23	9,710	140	- 1.42%	23,975	233
06.20	9,850	20	- 0.20%	25,144	248
06.19	9,870	30	+ 0.31%	22,483	220
06.18	9,840	30	- 0.30%	17,497	173
06.17	9,870	70	- 0.70%	25,128	249
06.16	9,940	50	+ 0.51%	21,746	215
06.13	9,890	40	- 0.40%	30,562	301