일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,990	30	+ 0.30%	11,322	113
10.15	9,960	90	+ 0.91%	11,988	119
10.14	9,870	20	+ 0.20%	13,753	135
10.13	9,850	70	- 0.71%	14,715	145
10.10	9,920	30	- 0.30%	21,480	213
10.02	9,950	90	+ 0.91%	9,237	92
10.01	9,860	30	- 0.30%	9,663	96
09.30	9,890	30	- 0.30%	15,316	152