일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,170	130	+ 2.58%	32,296	166
10.14	5,040	30	- 0.59%	36,056	181
10.13	5,070	20	+ 0.40%	45,006	226
10.10	5,050	70	- 1.37%	37,307	189
10.02	5,120	60	+ 1.19%	23,077	117
10.01	5,060	0	0.00%	52,365	264
09.30	5,060	70	- 1.37%	53,570	270
09.29	5,130	0	0.00%	30,395	156