일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,250	40	- 0.76%	69,423	367
06.25	5,290	50	+ 0.95%	56,338	295
06.24	5,240	90	+ 1.75%	36,874	193
06.23	5,150	80	- 1.53%	84,395	434
06.20	5,230	80	+ 1.55%	46,532	242
06.19	5,150	10	+ 0.20%	35,837	185
06.18	5,140	0	0.00%	22,208	114
06.17	5,140	130	- 2.47%	90,418	466
06.16	5,270	110	+ 2.13%	103,930	545
06.13	5,160	150	- 2.83%	146,126	756