일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,070	210	- 1.71%	42,987	517
06.25	12,280	120	+ 0.99%	39,206	482
06.24	12,160	290	+ 2.44%	30,603	369
06.23	11,870	250	- 2.06%	35,814	425
06.20	12,120	0	0.00%	26,596	321
06.19	12,120	0	0.00%	26,324	319
06.18	12,120	0	0.00%	45,366	546
06.17	12,120	300	- 2.42%	54,547	670
06.16	12,420	20	- 0.16%	40,849	506
06.13	12,440	440	- 3.42%	41,003	513