일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,130	410	+ 3.50%	157,210	1,928
10.14	11,720	140	- 1.18%	113,956	1,333
10.13	11,860	730	+ 6.56%	393,175	4,860
10.10	11,130	0	0.00%	31,200	349
10.02	11,130	30	+ 0.27%	21,858	243
10.01	11,100	0	0.00%	7,458	83
09.30	11,100	30	- 0.27%	18,159	201
09.29	11,130	20	- 0.18%	16,695	184