일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,000	10	- 0.08%	652	8
06.25	12,010	20	+ 0.17%	715	9
06.24	11,990	150	+ 1.27%	517	6
06.23	11,840	250	- 2.07%	1,426	17
06.20	12,090	130	+ 1.09%	3,536	43
06.19	11,960	30	+ 0.25%	290	3
06.18	11,930	30	- 0.25%	2,097	25
06.17	11,960	20	- 0.17%	192	2
06.16	11,980	100	+ 0.84%	1,563	18
06.13	11,880	240	- 1.98%	1,061	13