일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,160	0	0.00%	127,462	276
06.25	2,160	30	+ 1.41%	166,518	359
06.24	2,130	10	+ 0.47%	218,604	464
06.23	2,120	5	- 0.24%	110,423	233
06.20	2,125	10	+ 0.47%	108,602	232
06.19	2,115	5	- 0.24%	67,184	142
06.18	2,120	15	- 0.70%	133,028	283
06.17	2,135	5	- 0.23%	110,822	236
06.16	2,140	20	- 0.93%	120,433	258
06.13	2,160	30	- 1.37%	254,959	549