일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	62,900	300	+ 0.48%	25,870	1,624
10.14	62,600	300	- 0.48%	67,756	4,252
10.13	62,900	900	- 1.41%	42,604	2,657
10.10	63,800	1,600	- 2.45%	74,206	4,725
10.02	65,400	500	+ 0.77%	101,693	6,675
10.01	64,900	1,100	+ 1.72%	97,921	6,354
09.30	63,800	1,200	- 1.85%	23,876	1,534
09.29	65,000	1,700	+ 2.69%	57,019	3,678