일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	68,600	1,100	- 1.58%	49,972	3,431
06.25	69,700	800	+ 1.16%	72,059	5,033
06.24	68,900	2,600	+ 3.92%	58,584	4,017
06.23	66,300	2,800	- 4.05%	69,937	4,639
06.20	69,100	400	+ 0.58%	101,015	6,959
06.19	68,700	100	- 0.15%	44,911	3,070
06.18	68,800	700	- 1.01%	36,224	2,488
06.17	69,500	200	- 0.29%	38,829	2,691
06.16	69,700	1,900	+ 2.80%	33,482	2,303
06.13	67,800	2,600	- 3.69%	52,168	3,556