일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,600	300	- 0.86%	538	19
06.25	34,900	200	+ 0.58%	3,623	126
06.24	34,700	350	- 1.00%	898	31
06.23	35,050	100	- 0.28%	3,668	126
06.20	35,150	100	- 0.28%	1,668	59
06.19	35,250	600	+ 1.73%	3,451	121
06.18	34,650	650	- 1.84%	2,925	101
06.17	35,300	750	- 2.08%	1,873	66
06.16	36,050	50	+ 0.14%	235	8
06.13	36,000	550	- 1.51%	487	18