일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	28,150	600	- 2.09%	885	25
05.06	28,750	100	- 0.35%	823	24
05.04	28,850	200	- 0.69%	730	21
04.30	29,050	200	- 0.68%	480	14
04.29	29,250	0	0.00%	1,761	51
04.28	29,250	650	+ 2.27%	4,061	119
04.27	28,600	350	- 1.21%	642	18
04.24	28,950	250	+ 0.87%	378	11
04.23	28,700	0	0.00%	361	10
04.22	28,700	0	0.00%	881	25