일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,950	60	- 1.20%	12,493	61
06.25	5,010	40	- 0.79%	24,420	122
06.24	5,050	115	+ 2.33%	24,617	124
06.23	4,935	15	- 0.30%	52,055	255
06.20	4,950	70	- 1.39%	11,018	55
06.19	5,020	70	+ 1.41%	28,448	140
06.18	4,950	15	- 0.30%	32,558	161
06.17	4,965	295	- 5.61%	63,259	317
06.16	5,260	190	+ 3.75%	87,151	451
06.13	5,070	50	+ 1.00%	50,588	250