일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,500	190	+ 2.04%	35,978	339
10.14	9,310	70	- 0.75%	49,251	458
10.13	9,380	320	- 3.30%	90,448	853
10.10	9,700	130	- 1.32%	41,366	403
10.02	9,830	40	- 0.41%	22,364	220
10.01	9,870	10	+ 0.10%	14,996	148
09.30	9,860	60	- 0.61%	29,418	291
09.29	9,920	0	0.00%	26,360	261