일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,680	190	- 1.48%	30,412	384
06.25	12,870	0	0.00%	51,352	656
06.24	12,870	600	+ 4.89%	105,385	1,348
06.23	12,270	160	- 1.29%	30,430	374
06.20	12,430	70	+ 0.57%	28,289	349
06.19	12,360	50	+ 0.41%	27,914	342
06.18	12,310	60	- 0.49%	29,610	364
06.17	12,370	200	- 1.59%	44,963	561
06.16	12,570	250	+ 2.03%	24,083	300
06.13	12,320	540	- 4.20%	89,544	1,118