일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,184	13	- 1.09%	3,805	5
10.27	1,197	14	- 1.16%	42,807	51
10.24	1,211	7	- 0.58%	2,605	3
10.23	1,218	0	0.00%	13,407	16
10.22	1,218	16	- 1.30%	8,644	11
10.21	1,234	43	- 3.37%	12,132	15
10.20	1,277	113	- 8.13%	45,591	59
10.17	1,390	190	+ 15.83%	86,560	117
10.16	1,200	21	- 1.72%	9,926	12
10.15	1,221	7	+ 0.58%	12,706	16