일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,241	10	- 0.80%	18,572	23
06.25	1,251	177	- 12.40%	86,588	110
06.24	1,428	168	+ 13.33%	17,939	24
06.23	1,260	0	0.00%	1,068	1
06.20	1,260	27	+ 2.19%	15,833	20
06.19	1,233	9	- 0.73%	57,329	71
06.18	1,242	1	+ 0.08%	1,501	2
06.17	1,241	1	- 0.08%	3,041	4
06.16	1,242	16	+ 1.31%	8,225	10
06.13	1,226	8	- 0.65%	6,167	8