일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	169	1	+ 0.60%	4,601,380	777
07.02	168	7	+ 4.35%	21,440,283	3,666
07.01	161	2	+ 1.26%	1,898,212	306
06.30	159	1	+ 0.63%	718,029	114
06.27	158	1	- 0.63%	747,354	118
06.26	159	2	- 1.24%	1,759,712	280
06.25	161	0	0.00%	868,312	140
06.24	161	2	+ 1.26%	1,916,630	308
06.23	159	3	- 1.85%	914,795	146
06.20	162	1	+ 0.62%	1,272,087	206