| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 11,820 | 120 | - 1.01% | 204,730 | 2,408 |
| 04.20 | 11,940 | 60 | + 0.51% | 289,514 | 3,478 |
| 04.17 | 11,880 | 750 | - 5.94% | 473,801 | 5,707 |
| 04.16 | 12,630 | 930 | + 7.95% | 571,654 | 7,094 |
| 04.15 | 11,700 | 40 | - 0.34% | 284,692 | 3,342 |
| 04.14 | 11,740 | 1,190 | + 11.28% | 625,488 | 7,097 |
| 04.13 | 10,550 | 1,070 | - 9.21% | 515,665 | 5,649 |
| 04.10 | 11,620 | 410 | - 3.41% | 750,613 | 8,982 |
| 04.09 | 12,030 | 970 | - 7.46% | 6,649,734 | 84,592 |