일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	427,000	5,500	- 1.27%	48,946	20,855
10.15	432,500	3,500	+ 0.82%	31,315	13,590
10.14	429,000	13,500	- 3.05%	51,134	22,160
10.13	442,500	3,500	- 0.79%	25,895	11,390
10.10	446,000	2,500	- 0.56%	37,138	16,520
10.02	448,500	3,000	+ 0.67%	45,150	20,077
10.01	445,500	14,000	+ 3.24%	77,333	34,414
09.30	431,500	7,000	- 1.60%	35,067	15,207