일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,136	54	- 4.54%	48,042	56
06.25	1,190	10	- 0.83%	69,811	83
06.24	1,200	53	+ 4.62%	383,305	458
06.23	1,147	6	+ 0.53%	64,662	73
06.20	1,141	11	- 0.96%	22,530	26
06.19	1,152	4	+ 0.35%	41,926	48
06.18	1,148	39	+ 3.52%	89,318	102
06.17	1,109	2	+ 0.18%	118,275	131
06.16	1,107	16	+ 1.47%	58,377	64
06.13	1,091	37	- 3.28%	52,983	58