| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 7,100 | 50 | - 0.70% | 6,549 | 47 |
| 05.22 | 7,150 | 50 | + 0.70% | 1,939 | 14 |
| 05.21 | 7,100 | 0 | 0.00% | 3,404 | 24 |
| 05.20 | 7,100 | 60 | - 0.84% | 4,897 | 35 |
| 05.19 | 7,160 | 30 | - 0.42% | 3,260 | 23 |
| 05.18 | 7,190 | 60 | + 0.84% | 13,761 | 99 |
| 05.15 | 7,130 | 160 | - 2.20% | 11,328 | 81 |
| 05.14 | 7,290 | 220 | + 3.11% | 7,056 | 50 |
| 05.13 | 7,070 | 70 | + 1.00% | 3,320 | 23 |
| 05.12 | 7,000 | 290 | - 3.98% | 16,819 | 118 |