| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,170 | 80 | - 2.46% | 264,639 | 838 |
| 06.25 | 3,250 | 25 | + 0.78% | 259,195 | 844 |
| 06.24 | 3,225 | 10 | + 0.31% | 224,044 | 723 |
| 06.23 | 3,215 | 55 | + 1.74% | 336,523 | 1,077 |
| 06.20 | 3,160 | 25 | + 0.80% | 348,373 | 1,096 |
| 06.19 | 3,135 | 55 | - 1.72% | 475,015 | 1,514 |
| 06.18 | 3,190 | 20 | - 0.62% | 163,235 | 519 |
| 06.17 | 3,210 | 15 | - 0.47% | 278,816 | 891 |
| 06.16 | 3,225 | 70 | + 2.22% | 295,832 | 948 |
| 06.13 | 3,155 | 55 | - 1.71% | 355,937 | 1,124 |