| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,725 | 35 | - 0.93% | 40,093 | 151 |
| 06.25 | 3,760 | 60 | - 1.57% | 22,278 | 84 |
| 06.24 | 3,820 | 65 | + 1.73% | 51,715 | 196 |
| 06.23 | 3,755 | 25 | + 0.67% | 42,212 | 157 |
| 06.20 | 3,730 | 85 | + 2.33% | 58,261 | 217 |
| 06.19 | 3,645 | 70 | - 1.88% | 109,182 | 399 |
| 06.18 | 3,715 | 25 | - 0.67% | 67,437 | 248 |
| 06.17 | 3,740 | 5 | - 0.13% | 50,063 | 185 |
| 06.16 | 3,745 | 10 | + 0.27% | 62,356 | 236 |
| 06.13 | 3,735 | 205 | - 5.20% | 116,694 | 440 |