일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	339	2	- 0.59%	778,163	261
06.25	341	1	+ 0.29%	293,061	100
06.24	340	4	+ 1.19%	363,002	124
06.23	336	7	- 2.04%	676,756	228
06.20	343	5	+ 1.48%	616,088	211
06.19	338	7	- 2.03%	377,275	128
06.18	345	1	+ 0.29%	536,462	184
06.17	344	3	+ 0.88%	1,217,473	418
06.16	341	5	+ 1.49%	333,492	113
06.13	336	7	- 2.04%	901,562	304