일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,160	1,090	- 11.78%	2,857,035	25,288
08.13	9,250	630	+ 7.31%	3,657,125	33,384
08.12	8,620	380	- 4.22%	3,161,598	27,799
08.11	9,000	770	- 7.88%	1,951,269	17,772
08.10	9,770	220	+ 2.30%	4,283,156	42,182
08.07	9,550	390	- 3.92%	8,738,728	86,358
08.06	9,940	2,290	+ 29.94%	13,028,020	119,067
08.05	7,650	330	+ 4.51%	6,674,885	53,051
08.04	7,320	30	- 0.41%	6,884,795	53,321
08.03	7,350	850	+ 13.08%	11,795,682	87,001